Friday, September 20, 2024Fri, Sep 20, 2024 | 970.00 | 978.00 | 946.00 | 946.00 | 345,000345.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 946.00 | 961.00 | 939.00 | 950.00 | 285,500285.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 950.00 | 973.00 | 926.00 | 931.00 | 269,500269.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 961.00 | 967.00 | 926.00 | 936.00 | 331,900331.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 971.00 | 979.00 | 958.00 | 969.00 | 195,500195.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 977.00 | 987.00 | 962.00 | 973.00 | 309,900309.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,000.00 | 1,005.00 | 939.00 | 947.00 | 465,200465.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,005.00 | 1,005.00 | 978.00 | 985.00 | 330,400330.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 956.00 | 1,005.00 | 949.00 | 1,002.00 | 475,600475.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,042.00 | 1,064.00 | 980.00 | 996.00 | 794,300794.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 988.00 | 1,047.00 | 988.00 | 1,046.00 | 609,700609.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,022.00 | 1,032.00 | 989.00 | 996.00 | 637,500637.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,024.00 | 1,073.00 | 1,017.00 | 1,063.00 | 750,600750.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,064.00 | 1,077.00 | 1,015.00 | 1,024.00 | 469,300469.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,060.00 | 1,068.00 | 1,036.00 | 1,058.00 | 558,700558.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,068.00 | 1,114.00 | 1,061.00 | 1,069.00 | 603,800603.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,101.00 | 1,130.00 | 1,063.00 | 1,072.00 | 791,600791.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,151.00 | 1,154.00 | 1,101.00 | 1,113.00 | 1,092,4001.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,011.00 | 1,156.00 | 1,011.00 | 1,156.00 | 1,853,3001.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,041.00 | 1,042.00 | 999.00 | 1,009.00 | 539,800539.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,017.00 | 1,058.00 | 999.00 | 1,042.00 | 682,500682.50k |