Friday, September 20, 2024Fri, Sep 20, 2024 | 674.00 | 674.00 | 642.00 | 657.00 | 3,1003.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 666.00 | 671.00 | 666.00 | 670.00 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 667.00 | 668.00 | 666.00 | 666.00 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 676.00 | 676.00 | 665.00 | 665.00 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 690.00 | 690.00 | 677.00 | 677.00 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 700.00 | 700.00 | 685.00 | 690.00 | 900900.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 674.00 | 690.00 | 674.00 | 690.00 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 667.00 | 675.00 | 667.00 | 675.00 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 681.00 | 681.00 | 666.00 | 668.00 | 4,1004.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 685.00 | 693.00 | 685.00 | 685.00 | 900900.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 689.00 | 689.00 | 688.00 | 688.00 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 700.00 | 700.00 | 699.00 | 699.00 | 1,3001.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 706.00 | 706.00 | 684.00 | 694.00 | 2,6002.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 699.00 | 704.00 | 695.00 | 704.00 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 693.00 | 697.00 | 687.00 | 697.00 | 1,2001.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 686.00 | 689.00 | 685.00 | 688.00 | 2,3002.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 707.00 | 707.00 | 683.00 | 689.00 | 3,7003.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 706.00 | 707.00 | 693.00 | 707.00 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 700.00 | 706.00 | 690.00 | 706.00 | 700700.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 706.00 | 707.00 | 683.00 | 707.00 | 1,6001.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 693.00 | 710.00 | 690.00 | 710.00 | 3,9003.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 700.00 | 700.00 | 690.00 | 690.00 | 2,1002.10k |