Friday, September 20, 2024Fri, Sep 20, 2024 | 436.00 | 440.00 | 431.00 | 433.00 | 19,90019.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 425.00 | 438.00 | 425.00 | 436.00 | 24,00024.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 436.00 | 440.00 | 419.00 | 421.00 | 36,80036.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 438.00 | 442.00 | 419.00 | 435.00 | 41,20041.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 448.00 | 451.00 | 438.00 | 438.00 | 28,80028.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 449.00 | 458.00 | 448.00 | 450.00 | 26,50026.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 461.00 | 463.00 | 427.00 | 434.00 | 61,40061.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 472.00 | 472.00 | 461.00 | 461.00 | 21,20021.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 452.00 | 472.00 | 448.00 | 466.00 | 53,80053.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 487.00 | 487.00 | 460.00 | 473.00 | 60,70060.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 470.00 | 494.00 | 465.00 | 487.00 | 86,80086.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 470.00 | 485.00 | 465.00 | 474.00 | 138,700138.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 472.00 | 494.00 | 470.00 | 494.00 | 181,400181.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 461.00 | 477.00 | 458.00 | 464.00 | 144,200144.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 435.00 | 462.00 | 432.00 | 462.00 | 114,100114.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 441.00 | 447.00 | 425.00 | 435.00 | 89,40089.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 452.00 | 452.00 | 439.00 | 440.00 | 38,40038.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 456.00 | 460.00 | 450.00 | 452.00 | 16,90016.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 450.00 | 470.00 | 441.00 | 455.00 | 85,40085.40k |