| Monday, November 11, 2024Mon, Nov 11, 2024 | 702.00 | 717.00 | 700.00 | 704.00 | 67,70067.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 694.00 | 709.00 | 689.00 | 700.00 | 62,90062.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 680.00 | 697.00 | 677.00 | 678.00 | 35,60035.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 697.00 | 697.00 | 675.00 | 684.00 | 28,30028.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 696.00 | 696.00 | 670.00 | 687.00 | 33,00033.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 698.00 | 704.00 | 682.00 | 684.00 | 40,10040.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 692.00 | 715.00 | 692.00 | 709.00 | 28,90028.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 682.00 | 704.00 | 681.00 | 696.00 | 49,40049.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 672.00 | 693.00 | 665.00 | 684.00 | 47,80047.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 638.00 | 672.00 | 631.00 | 672.00 | 71,00071.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 674.00 | 675.00 | 639.00 | 641.00 | 111,200111.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 675.00 | 680.00 | 661.00 | 675.00 | 50,60050.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 706.00 | 707.00 | 675.00 | 678.00 | 72,70072.70k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 721.00 | 724.00 | 697.00 | 703.00 | 61,80061.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 690.00 | 720.00 | 688.00 | 718.00 | 75,00075.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 695.00 | 695.00 | 678.00 | 687.00 | 37,90037.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 697.00 | 703.00 | 691.00 | 697.00 | 33,20033.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 697.00 | 703.00 | 685.00 | 690.00 | 72,20072.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 722.00 | 723.00 | 699.00 | 706.00 | 50,20050.20k |
