Friday, September 20, 2024Fri, Sep 20, 2024 | 261.00 | 266.00 | 259.00 | 266.00 | 232,500232.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 251.00 | 265.00 | 251.00 | 257.00 | 365,500365.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 257.00 | 263.00 | 248.00 | 250.00 | 312,400312.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 274.00 | 274.00 | 256.00 | 256.00 | 656,900656.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 285.00 | 288.00 | 279.00 | 285.00 | 185,700185.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 283.00 | 289.00 | 281.00 | 289.00 | 151,400151.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 292.00 | 296.00 | 276.00 | 283.00 | 323,800323.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 300.00 | 303.00 | 291.00 | 292.00 | 321,600321.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 274.00 | 298.00 | 270.00 | 297.00 | 425,300425.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 294.00 | 298.00 | 285.00 | 290.00 | 328,500328.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 283.00 | 298.00 | 283.00 | 298.00 | 353,500353.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 284.00 | 298.00 | 282.00 | 287.00 | 750,200750.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 339.00 | 350.00 | 295.00 | 300.00 | 3,134,0003.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 277.00 | 288.00 | 277.00 | 285.00 | 325,000325.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 269.00 | 274.00 | 263.00 | 274.00 | 173,900173.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 270.00 | 273.00 | 268.00 | 269.00 | 176,700176.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 284.00 | 284.00 | 270.00 | 277.00 | 302,400302.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 279.00 | 287.00 | 278.00 | 286.00 | 219,300219.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 265.00 | 289.00 | 265.00 | 282.00 | 386,700386.70k |