Friday, November 15, 2024Fri, Nov 15, 2024 | 0.83 | 0.83 | 0.77 | 0.78 | 50,00050.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.92 | 0.92 | 0.84 | 0.84 | 4,0004.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.83 | 1.00 | 0.83 | 0.85 | 74,00074.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.99 | 0.99 | 0.81 | 0.83 | 66,00066.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.87 | 0.87 | 0.78 | 0.87 | 40,00040.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 283283.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.76 | 0.79 | 0.75 | 0.75 | 232,000232.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 27,33327.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.72 | 0.73 | 0.72 | 0.73 | 72,66672.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.74 | 0.78 | 0.67 | 0.73 | 1,578,3061.58m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.82 | 0.84 | 0.82 | 0.84 | 4,0004.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.80 | 1.00 | 0.80 | 0.91 | 568,000568.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.80 | 0.80 | 0.74 | 0.74 | 20,00020.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.80 | 0.80 | 0.74 | 0.74 | 20,00020.00k |