Friday, September 20, 2024Fri, Sep 20, 2024 | 195.00 | 197.00 | 195.00 | 195.00 | 17,40017.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 192.00 | 196.00 | 192.00 | 195.00 | 27,10027.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 192.00 | 194.00 | 191.00 | 194.00 | 21,70021.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 191.00 | 193.00 | 189.00 | 191.00 | 15,70015.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 195.00 | 195.00 | 189.00 | 193.00 | 27,60027.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 193.00 | 197.00 | 193.00 | 195.00 | 22,70022.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 195.00 | 197.00 | 188.00 | 190.00 | 39,50039.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 199.00 | 199.00 | 193.00 | 195.00 | 17,20017.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 190.00 | 201.00 | 186.00 | 199.00 | 47,80047.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 202.00 | 204.00 | 190.00 | 195.00 | 66,10066.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 194.00 | 204.00 | 194.00 | 202.00 | 19,20019.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 205.00 | 206.00 | 196.00 | 196.00 | 94,00094.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 205.00 | 211.00 | 203.00 | 210.00 | 34,00034.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 207.00 | 207.00 | 204.00 | 205.00 | 25,40025.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 208.00 | 209.00 | 206.00 | 207.00 | 22,50022.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 208.00 | 209.00 | 207.00 | 208.00 | 6,0006.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 214.00 | 215.00 | 207.00 | 207.00 | 52,80052.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 212.00 | 218.00 | 211.00 | 214.00 | 47,30047.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 208.00 | 211.00 | 208.00 | 211.00 | 33,40033.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 207.00 | 209.00 | 206.00 | 207.00 | 11,80011.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 206.00 | 212.00 | 206.00 | 207.00 | 45,40045.40k |