Friday, September 20, 2024Fri, Sep 20, 2024 | 1,939.00 | 1,969.00 | 1,937.00 | 1,968.00 | 2,7002.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,908.00 | 1,939.00 | 1,908.00 | 1,939.00 | 3,7003.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,889.00 | 1,900.00 | 1,889.00 | 1,900.00 | 1,1001.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,856.00 | 1,885.00 | 1,856.00 | 1,885.00 | 1,5001.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,834.00 | 1,858.00 | 1,834.00 | 1,852.00 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,860.00 | 1,867.00 | 1,839.00 | 1,839.00 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,861.00 | 1,865.00 | 1,859.00 | 1,859.00 | 900900.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,817.00 | 1,860.00 | 1,816.00 | 1,859.00 | 1,6001.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,832.00 | 1,840.00 | 1,812.00 | 1,818.00 | 3,9003.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,826.00 | 1,850.00 | 1,820.00 | 1,850.00 | 4,3004.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,895.00 | 1,895.00 | 1,801.00 | 1,856.00 | 7,5007.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,914.00 | 1,917.00 | 1,900.00 | 1,909.00 | 3,0003.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,920.00 | 1,940.00 | 1,896.00 | 1,920.00 | 4,7004.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,915.00 | 1,921.00 | 1,892.00 | 1,920.00 | 2,8002.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,926.00 | 1,932.00 | 1,910.00 | 1,911.00 | 2,1002.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,942.00 | 1,942.00 | 1,902.00 | 1,915.00 | 2,1002.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,957.00 | 1,959.00 | 1,942.00 | 1,942.00 | 3,1003.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,989.00 | 1,989.00 | 1,942.00 | 1,957.00 | 7,8007.80k |