Friday, September 20, 2024Fri, Sep 20, 2024 | 369.00 | 376.00 | 366.00 | 366.00 | 10,00010.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 358.00 | 368.00 | 356.00 | 368.00 | 13,70013.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 353.00 | 356.00 | 350.00 | 353.00 | 8,7008.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 360.00 | 361.00 | 349.00 | 350.00 | 9,4009.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 361.00 | 364.00 | 360.00 | 360.00 | 4,6004.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 359.00 | 367.00 | 359.00 | 363.00 | 8,7008.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 368.00 | 368.00 | 351.00 | 356.00 | 10,00010.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 365.00 | 369.00 | 365.00 | 367.00 | 3,8003.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 355.00 | 365.00 | 351.00 | 365.00 | 24,10024.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 370.00 | 371.00 | 360.00 | 365.00 | 9,2009.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 362.00 | 378.00 | 362.00 | 369.00 | 7,6007.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 375.00 | 376.00 | 357.00 | 368.00 | 46,20046.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 384.00 | 389.00 | 382.00 | 383.00 | 16,40016.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 381.00 | 385.00 | 378.00 | 383.00 | 14,80014.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 376.00 | 386.00 | 376.00 | 384.00 | 17,30017.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 372.00 | 379.00 | 370.00 | 377.00 | 15,90015.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 384.00 | 384.00 | 373.00 | 374.00 | 27,10027.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 380.00 | 385.00 | 380.00 | 383.00 | 15,60015.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 386.00 | 392.00 | 377.00 | 386.00 | 34,00034.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 387.00 | 387.00 | 382.00 | 383.00 | 20,90020.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 386.00 | 390.00 | 383.00 | 387.00 | 29,10029.10k |