Friday, September 20, 2024Fri, Sep 20, 2024 | 709.00 | 717.00 | 704.00 | 705.00 | 9,1009.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 717.00 | 720.00 | 703.00 | 703.00 | 55,60055.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 702.00 | 717.00 | 702.00 | 717.00 | 9,7009.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 718.00 | 721.00 | 700.00 | 702.00 | 32,10032.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 723.00 | 733.00 | 721.00 | 721.00 | 25,90025.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 739.00 | 739.00 | 719.00 | 721.00 | 19,90019.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 743.00 | 744.00 | 720.00 | 726.00 | 21,80021.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 782.00 | 782.00 | 721.00 | 740.00 | 112,300112.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 840.00 | 840.00 | 830.00 | 840.00 | 6,2006.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 844.00 | 853.00 | 840.00 | 852.00 | 2,8002.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 843.00 | 851.00 | 838.00 | 838.00 | 3,8003.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 850.00 | 873.00 | 836.00 | 838.00 | 18,50018.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 854.00 | 873.00 | 850.00 | 873.00 | 14,20014.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 842.00 | 851.00 | 835.00 | 851.00 | 9,0009.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 851.00 | 852.00 | 837.00 | 844.00 | 9,0009.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 855.00 | 864.00 | 850.00 | 863.00 | 6,2006.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 857.00 | 857.00 | 843.00 | 855.00 | 3,7003.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 838.00 | 855.00 | 835.00 | 854.00 | 18,60018.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 830.00 | 845.00 | 822.00 | 845.00 | 4,0004.00k |