Friday, September 20, 2024Fri, Sep 20, 2024 | 1,302.00 | 1,315.00 | 1,262.00 | 1,262.00 | 4,6004.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,255.00 | 1,304.00 | 1,231.00 | 1,288.00 | 10,10010.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,243.00 | 1,282.00 | 1,215.00 | 1,239.00 | 8,8008.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,249.00 | 1,328.00 | 1,190.00 | 1,215.00 | 25,10025.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,310.00 | 1,320.00 | 1,260.00 | 1,320.00 | 12,90012.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,275.00 | 1,290.00 | 1,262.00 | 1,265.00 | 4,9004.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,270.00 | 1,270.00 | 1,228.00 | 1,230.00 | 4,2004.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,226.00 | 1,273.00 | 1,226.00 | 1,270.00 | 10,90010.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,180.00 | 1,243.00 | 1,155.00 | 1,202.00 | 9,5009.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,240.00 | 1,244.00 | 1,216.00 | 1,216.00 | 3,4003.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,230.00 | 1,284.00 | 1,229.00 | 1,262.00 | 3,7003.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,250.00 | 1,250.00 | 1,200.00 | 1,202.00 | 11,00011.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,307.00 | 1,307.00 | 1,281.00 | 1,285.00 | 900900.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,329.00 | 1,329.00 | 1,272.00 | 1,308.00 | 5,1005.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,246.00 | 1,345.00 | 1,246.00 | 1,330.00 | 16,30016.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,250.00 | 1,268.00 | 1,231.00 | 1,246.00 | 4,3004.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,254.00 | 1,265.00 | 1,210.00 | 1,246.00 | 10,60010.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,171.00 | 1,224.00 | 1,171.00 | 1,224.00 | 6,3006.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,159.00 | 1,180.00 | 1,150.00 | 1,171.00 | 4,5004.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,180.00 | 1,188.00 | 1,162.00 | 1,178.00 | 1,4001.40k |