Friday, September 20, 2024Fri, Sep 20, 2024 | 331.00 | 335.00 | 328.00 | 331.00 | 158,600158.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 324.00 | 330.00 | 322.00 | 328.00 | 158,700158.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 324.00 | 325.00 | 315.00 | 319.00 | 194,000194.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 329.00 | 329.00 | 314.00 | 319.00 | 279,700279.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 331.00 | 334.00 | 329.00 | 330.00 | 72,60072.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 330.00 | 336.00 | 330.00 | 335.00 | 128,600128.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 333.00 | 337.00 | 320.00 | 324.00 | 184,100184.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 337.00 | 340.00 | 335.00 | 335.00 | 83,60083.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 318.00 | 338.00 | 318.00 | 336.00 | 184,600184.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 342.00 | 344.00 | 330.00 | 332.00 | 166,400166.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 330.00 | 346.00 | 329.00 | 341.00 | 188,200188.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 342.00 | 344.00 | 335.00 | 337.00 | 293,500293.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 338.00 | 354.00 | 338.00 | 350.00 | 249,500249.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 338.00 | 342.00 | 337.00 | 339.00 | 99,60099.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 330.00 | 337.00 | 329.00 | 337.00 | 133,900133.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 330.00 | 338.00 | 326.00 | 332.00 | 204,600204.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 346.00 | 346.00 | 335.00 | 336.00 | 268,400268.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 349.00 | 354.00 | 344.00 | 349.00 | 187,100187.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 334.00 | 353.00 | 334.00 | 350.00 | 374,800374.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 335.00 | 335.00 | 329.00 | 334.00 | 136,500136.50k |