Friday, September 20, 2024Fri, Sep 20, 2024 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,133.00 | 1,138.00 | 1,126.00 | 1,133.00 | 700700.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,113.00 | 1,125.00 | 1,110.00 | 1,125.00 | 1,9001.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,129.00 | 1,129.00 | 1,099.00 | 1,105.00 | 2,3002.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,081.00 | 1,130.00 | 1,081.00 | 1,094.00 | 3,3003.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,100.00 | 1,121.00 | 1,081.00 | 1,081.00 | 3,6003.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,096.00 | 1,101.00 | 1,090.00 | 1,100.00 | 1,5001.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,124.00 | 1,133.00 | 1,100.00 | 1,109.00 | 4,6004.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,129.00 | 1,129.00 | 1,084.00 | 1,129.00 | 5,0005.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,074.00 | 1,099.00 | 1,061.00 | 1,099.00 | 6,3006.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,074.00 | 1,094.00 | 1,074.00 | 1,079.00 | 5,0005.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,068.00 | 1,100.00 | 1,058.00 | 1,076.00 | 11,30011.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,099.00 | 1,099.00 | 1,083.00 | 1,085.00 | 2,7002.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,096.00 | 1,096.00 | 1,069.00 | 1,087.00 | 800800.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,081.00 | 1,088.00 | 1,070.00 | 1,082.00 | 7,8007.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,098.00 | 1,098.00 | 1,076.00 | 1,076.00 | 10,50010.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,109.00 | 1,110.00 | 1,093.00 | 1,110.00 | 8,1008.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,090.00 | 1,110.00 | 1,084.00 | 1,109.00 | 11,50011.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,099.00 | 1,099.00 | 1,070.00 | 1,086.00 | 6,7006.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,088.00 | 1,111.00 | 1,070.00 | 1,085.00 | 6,4006.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,070.00 | 1,081.00 | 1,065.00 | 1,071.00 | 2,5002.50k |