Friday, September 20, 2024Fri, Sep 20, 2024 | 2,719.00 | 2,777.00 | 2,703.00 | 2,747.00 | 964,200964.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,650.00 | 2,691.00 | 2,627.00 | 2,678.50 | 812,700812.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,594.00 | 2,609.50 | 2,545.00 | 2,574.50 | 466,200466.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,581.00 | 2,595.00 | 2,529.50 | 2,573.50 | 558,500558.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,600.50 | 2,605.50 | 2,562.00 | 2,574.00 | 630,600630.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,594.00 | 2,616.00 | 2,569.00 | 2,599.00 | 656,000656.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,566.00 | 2,593.50 | 2,503.00 | 2,536.00 | 617,200617.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,598.50 | 2,616.50 | 2,579.50 | 2,582.50 | 611,600611.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,522.50 | 2,582.50 | 2,520.00 | 2,573.50 | 642,100642.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,622.50 | 2,641.00 | 2,584.50 | 2,600.50 | 619,600619.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,580.50 | 2,650.50 | 2,569.50 | 2,617.00 | 666,100666.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,653.00 | 2,683.00 | 2,642.50 | 2,653.00 | 1,038,2001.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,770.00 | 2,798.00 | 2,743.00 | 2,753.00 | 494,300494.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,740.00 | 2,759.00 | 2,723.00 | 2,759.00 | 550,400550.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,703.50 | 2,706.00 | 2,683.00 | 2,702.50 | 668,700668.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,694.00 | 2,712.00 | 2,676.50 | 2,695.50 | 562,800562.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,656.00 | 2,699.50 | 2,656.00 | 2,687.00 | 613,900613.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,656.50 | 2,692.50 | 2,651.50 | 2,678.00 | 566,000566.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,684.00 | 2,690.00 | 2,643.50 | 2,656.50 | 977,700977.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,710.00 | 2,728.00 | 2,692.50 | 2,718.00 | 507,900507.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,749.00 | 2,751.00 | 2,696.50 | 2,724.00 | 321,100321.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,722.00 | 2,738.00 | 2,705.00 | 2,728.00 | 455,800455.80k |