Friday, September 20, 2024Fri, Sep 20, 2024 | 3,898.00 | 3,936.00 | 3,866.00 | 3,880.00 | 1,014,0001.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,830.00 | 3,912.00 | 3,825.00 | 3,855.00 | 867,700867.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,797.00 | 3,832.00 | 3,750.00 | 3,767.00 | 760,200760.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,810.00 | 3,833.00 | 3,740.00 | 3,787.00 | 621,500621.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,802.00 | 3,815.00 | 3,767.00 | 3,780.00 | 739,000739.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,835.00 | 3,862.00 | 3,781.00 | 3,820.00 | 817,900817.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,764.00 | 3,779.00 | 3,653.00 | 3,695.00 | 848,700848.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,819.00 | 3,847.00 | 3,788.00 | 3,792.00 | 645,000645.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,716.00 | 3,810.00 | 3,693.00 | 3,807.00 | 829,600829.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,875.00 | 3,890.00 | 3,802.00 | 3,830.00 | 1,163,8001.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,801.00 | 3,927.00 | 3,759.00 | 3,882.00 | 875,100875.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,865.00 | 3,932.00 | 3,832.00 | 3,882.00 | 1,516,5001.52m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,977.00 | 4,052.00 | 3,964.00 | 4,005.00 | 1,374,4001.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,999.00 | 4,007.00 | 3,929.00 | 3,945.00 | 1,229,2001.23m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,842.00 | 3,907.00 | 3,838.00 | 3,891.00 | 1,261,0001.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,782.00 | 3,863.00 | 3,762.00 | 3,863.00 | 1,020,9001.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,799.00 | 3,800.00 | 3,748.00 | 3,786.00 | 694,500694.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,753.00 | 3,825.00 | 3,724.00 | 3,810.00 | 1,186,9001.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,752.00 | 3,771.00 | 3,701.00 | 3,753.00 | 891,700891.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,760.00 | 3,784.00 | 3,736.00 | 3,758.00 | 953,700953.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,786.00 | 3,798.00 | 3,730.00 | 3,752.00 | 1,353,5001.35m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,640.00 | 3,778.00 | 3,611.00 | 3,751.00 | 2,181,2002.18m |