Friday, November 22, 2024Fri, Nov 22, 2024 | 3,466.00 | 3,496.00 | 3,422.00 | 3,468.00 | 655,000655.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,490.00 | 3,507.00 | 3,409.00 | 3,430.00 | 651,500651.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,574.00 | 3,593.00 | 3,481.00 | 3,500.00 | 630,700630.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,540.00 | 3,585.00 | 3,511.00 | 3,553.00 | 513,000513.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,504.00 | 3,564.00 | 3,472.00 | 3,535.00 | 1,094,3001.09m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,698.00 | 3,818.00 | 3,687.00 | 3,695.00 | 1,042,1001.04m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,850.00 | 3,854.00 | 3,692.00 | 3,695.00 | 1,295,2001.30m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,911.00 | 4,019.00 | 3,772.00 | 3,780.00 | 3,268,8003.27m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,696.00 | 3,698.00 | 3,559.00 | 3,561.00 | 1,177,3001.18m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,600.00 | 3,688.00 | 3,600.00 | 3,676.00 | 639,000639.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,697.00 | 3,709.00 | 3,645.00 | 3,656.00 | 473,100473.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,665.00 | 3,709.00 | 3,600.00 | 3,663.00 | 658,000658.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,596.00 | 3,658.00 | 3,589.00 | 3,619.00 | 442,100442.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,563.00 | 3,593.00 | 3,528.00 | 3,569.00 | 353,300353.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,471.00 | 3,525.00 | 3,471.00 | 3,493.00 | 397,100397.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,566.00 | 3,625.00 | 3,552.00 | 3,611.00 | 537,300537.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,559.00 | 3,617.00 | 3,557.00 | 3,583.00 | 829,900829.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,426.00 | 3,535.00 | 3,421.00 | 3,531.00 | 604,100604.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,406.00 | 3,490.00 | 3,392.00 | 3,477.00 | 553,400553.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,515.00 | 3,515.00 | 3,378.00 | 3,400.00 | 1,042,9001.04m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,488.00 | 3,540.00 | 3,481.00 | 3,524.00 | 567,000567.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,539.00 | 3,545.00 | 3,470.00 | 3,502.00 | 499,200499.20k |