Friday, November 08, 2024Fri, Nov 08, 2024 | 3,697.00 | 3,709.00 | 3,645.00 | 3,656.00 | 473,100473.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,665.00 | 3,709.00 | 3,600.00 | 3,663.00 | 658,000658.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,596.00 | 3,658.00 | 3,589.00 | 3,619.00 | 442,100442.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,563.00 | 3,593.00 | 3,528.00 | 3,569.00 | 353,300353.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,471.00 | 3,525.00 | 3,471.00 | 3,493.00 | 397,100397.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,566.00 | 3,625.00 | 3,552.00 | 3,611.00 | 537,300537.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,559.00 | 3,617.00 | 3,557.00 | 3,583.00 | 829,900829.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,426.00 | 3,535.00 | 3,421.00 | 3,531.00 | 604,100604.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,406.00 | 3,490.00 | 3,392.00 | 3,477.00 | 553,400553.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,515.00 | 3,515.00 | 3,378.00 | 3,400.00 | 1,042,9001.04m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,488.00 | 3,540.00 | 3,481.00 | 3,524.00 | 567,000567.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,539.00 | 3,545.00 | 3,470.00 | 3,502.00 | 499,200499.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,591.00 | 3,600.00 | 3,501.00 | 3,543.00 | 786,000786.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,640.00 | 3,668.00 | 3,587.00 | 3,598.00 | 432,800432.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3,523.00 | 3,631.00 | 3,512.00 | 3,625.00 | 958,100958.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,561.00 | 3,568.00 | 3,432.00 | 3,497.00 | 1,060,6001.06m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,465.00 | 3,580.00 | 3,444.00 | 3,561.00 | 934,100934.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,685.00 | 3,707.00 | 3,632.00 | 3,675.00 | 686,900686.90k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3,599.00 | 3,642.00 | 3,578.00 | 3,585.00 | 670,600670.60k |