Friday, September 20, 2024Fri, Sep 20, 2024 | 3,090.00 | 3,100.00 | 3,055.00 | 3,055.00 | 54,20054.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,985.00 | 3,070.00 | 2,963.00 | 3,000.00 | 51,10051.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,988.00 | 2,988.00 | 2,904.00 | 2,945.00 | 31,30031.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,989.00 | 3,025.00 | 2,901.00 | 2,946.00 | 34,50034.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,964.00 | 3,005.00 | 2,914.00 | 2,976.00 | 38,00038.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,967.00 | 3,005.00 | 2,944.00 | 2,993.00 | 56,00056.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,859.00 | 2,946.00 | 2,859.00 | 2,887.00 | 54,50054.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,897.00 | 2,918.00 | 2,853.00 | 2,865.00 | 44,30044.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,830.00 | 2,916.00 | 2,805.00 | 2,883.00 | 71,80071.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,070.00 | 3,070.00 | 2,925.00 | 2,954.00 | 72,40072.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,010.00 | 3,080.00 | 2,990.00 | 3,040.00 | 65,90065.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,140.00 | 3,160.00 | 3,065.00 | 3,070.00 | 82,00082.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,315.00 | 3,370.00 | 3,285.00 | 3,305.00 | 36,80036.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,345.00 | 3,345.00 | 3,270.00 | 3,310.00 | 42,50042.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,275.00 | 3,310.00 | 3,255.00 | 3,290.00 | 59,10059.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,225.00 | 3,270.00 | 3,195.00 | 3,265.00 | 46,20046.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,285.00 | 3,285.00 | 3,210.00 | 3,270.00 | 36,40036.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,260.00 | 3,320.00 | 3,235.00 | 3,315.00 | 34,50034.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,290.00 | 3,290.00 | 3,215.00 | 3,250.00 | 62,50062.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,380.00 | 3,390.00 | 3,305.00 | 3,330.00 | 39,50039.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,360.00 | 3,420.00 | 3,330.00 | 3,395.00 | 46,20046.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,260.00 | 3,330.00 | 3,255.00 | 3,325.00 | 62,10062.10k |