Friday, September 20, 2024Fri, Sep 20, 2024 | 5.81 | 6.04 | 5.72 | 5.73 | 9292.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.70 | 5.78 | 5.68 | 5.78 | 343343.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.66 | 5.78 | 5.57 | 5.64 | 451451.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.68 | 5.75 | 5.58 | 5.58 | 1,4651.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.70 | 5.73 | 5.52 | 5.52 | 952952.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.65 | 5.70 | 5.53 | 5.53 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.66 | 5.87 | 5.57 | 5.87 | 1,0331.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.70 | 5.70 | 5.53 | 5.62 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.70 | 5.70 | 5.57 | 5.57 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.70 | 5.70 | 5.63 | 5.66 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.58 | 5.70 | 5.44 | 5.47 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.69 | 5.74 | 5.60 | 5.63 | 2727.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.48 | 5.57 | 5.44 | 5.44 | 2,9492.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.58 | 5.65 | 5.33 | 5.33 | 1,4321.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.37 | 5.37 | 5.25 | 5.34 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.23 | 5.30 | 5.14 | 5.14 | 3,6003.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.16 | 5.23 | 5.08 | 5.08 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.13 | 5.23 | 5.00 | 5.00 | 957957.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.17 | 5.27 | 5.09 | 5.09 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.27 | 5.27 | 5.05 | 5.12 | 1,9511.95k |