| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.10 | 5.26 | 4.93 | 4.98 | 580580.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.09 | 5.12 | 5.00 | 5.02 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.07 | 5.10 | 5.00 | 5.00 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.07 | 5.17 | 5.06 | 5.12 | 9,9009.90k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.00 | 5.15 | 4.93 | 4.99 | 44.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.07 | 5.16 | 4.96 | 5.09 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.99 | 5.07 | 4.90 | 4.90 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.10 | 5.10 | 4.94 | 4.94 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.10 | 5.10 | 4.95 | 5.05 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.10 | 5.10 | 4.90 | 4.90 | 188188.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.05 | 5.10 | 4.91 | 4.91 | 3,8063.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.14 | 5.14 | 4.89 | 4.89 | 21,36721.37k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.14 | 5.14 | 5.02 | 5.02 | 3,2083.21k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.97 | 4.97 | 4.78 | 4.85 | 170170.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.97 | 5.03 | 4.78 | 4.83 | 88.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.99 | 4.99 | 4.81 | 4.85 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.97 | 4.99 | 4.83 | 4.83 | 100100.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.97 | 4.97 | 4.86 | 4.87 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.97 | 5.10 | 4.88 | 4.90 | 100100.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.97 | 4.97 | 4.81 | 4.91 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.97 | 4.97 | 4.84 | 4.84 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.08 | 5.08 | 4.78 | 4.84 | 1,6071.61k |
