Friday, September 20, 2024Fri, Sep 20, 2024 | 935.00 | 941.00 | 930.20 | 932.10 | 5,772,1005.77m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 908.00 | 919.80 | 905.30 | 915.80 | 3,110,2003.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 899.80 | 904.50 | 894.00 | 902.70 | 2,893,6002.89m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 898.10 | 903.60 | 883.50 | 902.30 | 3,991,9003.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 904.20 | 907.00 | 889.10 | 893.80 | 4,293,7004.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 899.50 | 904.40 | 891.00 | 903.80 | 4,247,8004.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 891.00 | 892.90 | 873.10 | 886.10 | 7,729,8007.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 908.90 | 919.10 | 900.00 | 900.00 | 6,506,9006.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 876.40 | 916.40 | 875.20 | 901.10 | 8,796,8008.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 918.00 | 927.00 | 893.90 | 896.50 | 5,234,4005.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 885.80 | 922.20 | 884.10 | 916.20 | 7,356,5007.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 887.10 | 904.10 | 880.10 | 898.40 | 5,836,1005.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 887.60 | 913.60 | 887.60 | 911.60 | 6,643,0006.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 865.80 | 877.60 | 860.80 | 876.10 | 4,753,7004.75m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 848.90 | 850.40 | 843.50 | 848.80 | 4,910,8004.91m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 839.00 | 846.90 | 834.40 | 842.80 | 3,738,0003.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 829.30 | 835.30 | 825.30 | 834.80 | 3,993,7003.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 841.00 | 848.40 | 840.00 | 844.30 | 2,215,0002.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 861.60 | 865.00 | 837.70 | 841.00 | 3,791,1003.79m |