Friday, November 22, 2024Fri, Nov 22, 2024 | 835.00 | 842.00 | 830.80 | 830.80 | 5,413,9005.41m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 841.10 | 842.50 | 828.00 | 830.30 | 5,498,9005.50m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 844.00 | 850.90 | 841.90 | 846.10 | 3,861,7003.86m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 844.00 | 853.60 | 837.00 | 838.40 | 4,674,4004.67m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 830.80 | 837.00 | 827.50 | 834.40 | 4,556,4004.56m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 839.30 | 844.60 | 834.60 | 834.60 | 3,348,6003.35m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 839.70 | 853.10 | 838.00 | 838.00 | 6,855,3006.86m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 833.60 | 856.00 | 825.40 | 826.10 | 6,044,0006.04m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 844.10 | 849.00 | 832.30 | 836.30 | 3,845,8003.85m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 830.00 | 839.40 | 829.00 | 836.70 | 3,052,5003.05m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 845.00 | 849.50 | 839.20 | 842.80 | 3,682,6003.68m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 847.60 | 856.30 | 839.20 | 847.80 | 4,937,9004.94m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 847.00 | 861.80 | 839.20 | 848.80 | 7,097,6007.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 835.00 | 874.50 | 832.10 | 859.90 | 11,282,60011.28m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 825.40 | 830.90 | 793.00 | 814.70 | 19,996,90020.00m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 832.00 | 838.30 | 821.00 | 830.80 | 6,489,7006.49m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 830.00 | 833.80 | 823.50 | 831.80 | 8,070,3008.07m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 826.40 | 830.70 | 822.70 | 827.20 | 3,829,1003.83m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 810.00 | 826.80 | 807.20 | 822.30 | 4,767,2004.77m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 826.10 | 826.30 | 809.30 | 816.00 | 4,808,8004.81m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 820.00 | 826.20 | 815.10 | 822.40 | 5,405,2005.41m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 832.40 | 834.90 | 821.40 | 823.80 | 4,843,2004.84m |