Monday, September 23, 2024Mon, Sep 23, 2024 | 0.082 | 0.083 | 0.079 | 0.081 | 9,256,4069.26m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.087 | 0.087 | 0.079 | 0.081 | 4,785,1254.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.083 | 0.083 | 0.08 | 0.082 | 6,642,5006.64m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.08 | 0.083 | 0.079 | 0.081 | 385,000385.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.085 | 0.085 | 0.08 | 0.084 | 130,000130.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.084 | 0.084 | 0.081 | 0.083 | 2,765,0002.77m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.082 | 0.086 | 0.082 | 0.082 | 2,315,0002.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.081 | 0.084 | 0.081 | 0.084 | 312,500312.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.083 | 0.085 | 0.083 | 0.083 | 2,915,0002.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.084 | 0.088 | 0.082 | 0.086 | 2,250,3122.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.085 | 0.087 | 0.081 | 0.084 | 2,283,0002.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.086 | 0.088 | 0.083 | 0.085 | 1,840,0001.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.088 | 0.092 | 0.084 | 0.085 | 5,730,0005.73m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.092 | 0.093 | 0.086 | 0.088 | 2,530,0002.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.089 | 0.089 | 0.087 | 0.088 | 2,920,0002.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.092 | 0.092 | 0.086 | 0.087 | 5,740,0005.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.093 | 0.093 | 0.086 | 0.089 | 2,190,0002.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.093 | 0.093 | 0.086 | 0.089 | 1,442,0001.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.085 | 0.088 | 0.085 | 0.088 | 3,357,5003.36m |