Friday, November 15, 2024Fri, Nov 15, 2024 | 48.20 | 48.55 | 48.15 | 48.45 | 30,64930.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.20 | 48.60 | 48.05 | 48.60 | 37,45837.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.30 | 49.65 | 48.40 | 48.60 | 105,841105.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.00 | 51.00 | 49.50 | 49.70 | 85,32585.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.90 | 51.90 | 50.90 | 50.90 | 58,63158.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.30 | 52.50 | 51.00 | 52.00 | 276,758276.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.40 | 51.70 | 51.00 | 51.30 | 49,86149.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.40 | 51.70 | 51.40 | 51.40 | 41,58141.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.60 | 51.90 | 50.60 | 51.40 | 50,41950.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.80 | 52.80 | 50.90 | 51.50 | 178,274178.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.30 | 53.50 | 52.00 | 53.30 | 121,273121.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.90 | 56.10 | 53.40 | 53.90 | 97,74797.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.70 | 56.70 | 55.10 | 56.10 | 102,871102.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.20 | 57.20 | 55.20 | 56.90 | 294,779294.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.90 | 57.70 | 54.80 | 56.20 | 535,866535.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.40 | 56.40 | 54.30 | 55.20 | 134,097134.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.90 | 57.00 | 55.30 | 56.60 | 145,469145.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.00 | 56.60 | 55.00 | 56.30 | 112,236112.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 55.30 | 56.80 | 53.40 | 55.80 | 447,709447.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 53.50 | 57.30 | 52.40 | 56.20 | 1,402,1861.40m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.20 | 52.80 | 52.00 | 52.10 | 29,32429.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.45 | 53.10 | 49.45 | 52.30 | 208,046208.05k |