Friday, September 20, 2024Fri, Sep 20, 2024 | 465.00 | 465.00 | 453.00 | 460.00 | 37,40037.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 450.00 | 460.00 | 450.00 | 457.00 | 87,50087.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 453.00 | 454.00 | 436.00 | 436.00 | 43,10043.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 451.00 | 454.00 | 437.00 | 445.00 | 55,60055.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 451.00 | 457.00 | 449.00 | 452.00 | 32,30032.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 449.00 | 456.00 | 447.00 | 454.00 | 59,70059.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 455.00 | 458.00 | 432.00 | 433.00 | 72,40072.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 451.00 | 457.00 | 446.00 | 452.00 | 47,30047.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 437.00 | 448.00 | 434.00 | 447.00 | 79,30079.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 465.00 | 470.00 | 441.00 | 451.00 | 148,000148.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 459.00 | 480.00 | 458.00 | 465.00 | 103,300103.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 474.00 | 482.00 | 459.00 | 460.00 | 235,500235.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 474.00 | 496.00 | 471.00 | 495.00 | 152,200152.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 474.00 | 479.00 | 463.00 | 473.00 | 72,60072.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 471.00 | 474.00 | 463.00 | 467.00 | 56,30056.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 460.00 | 481.00 | 459.00 | 474.00 | 102,900102.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 470.00 | 472.00 | 460.00 | 466.00 | 63,80063.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 472.00 | 478.00 | 459.00 | 468.00 | 168,900168.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 447.00 | 474.00 | 443.00 | 473.00 | 147,800147.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 446.00 | 447.00 | 436.00 | 442.00 | 55,10055.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 441.00 | 461.00 | 433.00 | 446.00 | 245,100245.10k |