Friday, September 20, 2024Fri, Sep 20, 2024 | 2,051.00 | 2,060.00 | 1,990.00 | 2,020.00 | 3,8003.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 8,1008.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,055.00 | 2,070.00 | 2,000.00 | 2,001.00 | 14,20014.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,976.00 | 2,020.00 | 1,972.00 | 2,020.00 | 13,90013.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,800.00 | 1,830.00 | 1,800.00 | 1,830.00 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,795.00 | 1,831.00 | 1,795.00 | 1,831.00 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,825.00 | 1,840.00 | 1,793.00 | 1,793.00 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,820.00 | 1,844.00 | 1,818.00 | 1,825.00 | 1,9001.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,820.00 | 1,836.00 | 1,810.00 | 1,810.00 | 2,8002.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,840.00 | 1,841.00 | 1,825.00 | 1,825.00 | 4,7004.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,792.00 | 1,850.00 | 1,785.00 | 1,840.00 | 5,6005.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,790.00 | 1,792.00 | 1,790.00 | 1,792.00 | 1,2001.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,820.00 | 1,820.00 | 1,785.00 | 1,790.00 | 1,8001.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,792.00 | 1,810.00 | 1,792.00 | 1,800.00 | 700700.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,890.00 | 1,890.00 | 1,771.00 | 1,771.00 | 1,4001.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,863.00 | 1,863.00 | 1,830.00 | 1,861.00 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,845.00 | 1,863.00 | 1,842.00 | 1,863.00 | 1,3001.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,835.00 | 1,857.00 | 1,830.00 | 1,845.00 | 3,8003.80k |