Thursday, September 19, 2024Thu, Sep 19, 2024 | 8,390.00 | 8,650.00 | 8,340.00 | 8,430.00 | 298,200298.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8,440.00 | 8,550.00 | 8,140.00 | 8,300.00 | 519,800519.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8,510.00 | 8,640.00 | 8,370.00 | 8,480.00 | 537,400537.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8,110.00 | 8,660.00 | 7,800.00 | 8,640.00 | 1,650,3001.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9,000.00 | 9,210.00 | 8,980.00 | 9,160.00 | 306,000306.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9,250.00 | 9,300.00 | 8,900.00 | 8,970.00 | 292,400292.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9,250.00 | 9,270.00 | 9,130.00 | 9,230.00 | 232,700232.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8,890.00 | 9,200.00 | 8,880.00 | 9,170.00 | 285,300285.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9,220.00 | 9,230.00 | 9,070.00 | 9,090.00 | 242,800242.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9,170.00 | 9,380.00 | 9,160.00 | 9,220.00 | 195,800195.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9,110.00 | 9,320.00 | 9,080.00 | 9,190.00 | 186,500186.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9,000.00 | 9,330.00 | 8,960.00 | 9,330.00 | 262,500262.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9,050.00 | 9,070.00 | 8,870.00 | 8,950.00 | 213,600213.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9,000.00 | 9,030.00 | 8,830.00 | 8,920.00 | 212,300212.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8,960.00 | 9,020.00 | 8,830.00 | 8,940.00 | 345,200345.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8,920.00 | 8,940.00 | 8,760.00 | 8,890.00 | 203,400203.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8,840.00 | 8,920.00 | 8,750.00 | 8,890.00 | 167,300167.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8,610.00 | 8,850.00 | 8,500.00 | 8,820.00 | 251,000251.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8,620.00 | 8,670.00 | 8,540.00 | 8,610.00 | 171,400171.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8,400.00 | 8,720.00 | 8,370.00 | 8,680.00 | 243,100243.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8,800.00 | 8,840.00 | 8,500.00 | 8,500.00 | 242,400242.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8,450.00 | 8,780.00 | 8,400.00 | 8,740.00 | 204,300204.30k |