Friday, September 20, 2024Fri, Sep 20, 2024 | 1,305.00 | 1,319.00 | 1,305.00 | 1,317.00 | 8,9008.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,303.00 | 1,310.00 | 1,295.00 | 1,301.00 | 6,2006.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,301.00 | 1,309.00 | 1,295.00 | 1,295.00 | 8,6008.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,295.00 | 1,309.00 | 1,293.00 | 1,309.00 | 10,70010.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,294.00 | 1,298.00 | 1,284.00 | 1,286.00 | 6,6006.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,307.00 | 1,309.00 | 1,285.00 | 1,285.00 | 4,3004.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,303.00 | 1,303.00 | 1,274.00 | 1,290.00 | 6,4006.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,307.00 | 1,307.00 | 1,265.00 | 1,285.00 | 7,4007.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,262.00 | 1,309.00 | 1,251.00 | 1,306.00 | 13,40013.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,312.00 | 1,312.00 | 1,261.00 | 1,290.00 | 14,80014.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,340.00 | 1,349.00 | 1,303.00 | 1,312.00 | 14,90014.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,342.00 | 1,348.00 | 1,321.00 | 1,341.00 | 10,90010.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,315.00 | 1,345.00 | 1,315.00 | 1,345.00 | 10,30010.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,318.00 | 1,364.00 | 1,308.00 | 1,308.00 | 19,50019.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,300.00 | 1,310.00 | 1,280.00 | 1,296.00 | 14,10014.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,249.00 | 1,275.00 | 1,236.00 | 1,275.00 | 12,90012.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,200.00 | 1,239.00 | 1,200.00 | 1,239.00 | 9,5009.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,190.00 | 1,200.00 | 1,187.00 | 1,200.00 | 6,7006.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,182.00 | 1,190.00 | 1,172.00 | 1,190.00 | 9,6009.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,171.00 | 1,175.00 | 1,151.00 | 1,172.00 | 8,5008.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,145.00 | 1,160.00 | 1,131.00 | 1,160.00 | 8,2008.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,105.00 | 1,140.00 | 1,105.00 | 1,140.00 | 6,6006.60k |