Friday, September 20, 2024Fri, Sep 20, 2024 | 2,509.00 | 2,539.00 | 2,412.00 | 2,412.00 | 8,3008.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,490.00 | 2,523.00 | 2,460.00 | 2,497.00 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,448.00 | 2,465.00 | 2,440.00 | 2,440.00 | 2,3002.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,440.00 | 2,460.00 | 2,415.00 | 2,440.00 | 6,5006.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,396.00 | 2,419.00 | 2,396.00 | 2,415.00 | 1,7001.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,373.00 | 2,410.00 | 2,373.00 | 2,410.00 | 1,7001.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,412.00 | 2,412.00 | 2,350.00 | 2,372.00 | 2,7002.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,400.00 | 2,448.00 | 2,400.00 | 2,430.00 | 3,4003.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,300.00 | 2,398.00 | 2,288.00 | 2,398.00 | 11,50011.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,360.00 | 2,377.00 | 2,308.00 | 2,335.00 | 12,80012.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,408.00 | 2,437.00 | 2,380.00 | 2,380.00 | 7,5007.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,475.00 | 2,475.00 | 2,382.00 | 2,387.00 | 13,80013.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,494.00 | 2,510.00 | 2,471.00 | 2,510.00 | 7,5007.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,452.00 | 2,500.00 | 2,452.00 | 2,495.00 | 5,2005.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,434.00 | 2,470.00 | 2,419.00 | 2,452.00 | 6,5006.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,374.00 | 2,450.00 | 2,349.00 | 2,450.00 | 16,90016.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,384.00 | 2,403.00 | 2,375.00 | 2,375.00 | 5,8005.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,439.00 | 2,439.00 | 2,381.00 | 2,386.00 | 7,2007.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,468.00 | 2,489.00 | 2,423.00 | 2,425.00 | 13,20013.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,461.00 | 2,472.00 | 2,430.00 | 2,468.00 | 13,10013.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,365.00 | 2,501.00 | 2,365.00 | 2,432.00 | 27,70027.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,337.00 | 2,370.00 | 2,324.00 | 2,365.00 | 29,30029.30k |