Friday, September 20, 2024Fri, Sep 20, 2024 | 937.00 | 944.00 | 911.00 | 942.00 | 8,8008.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 904.00 | 930.00 | 885.00 | 925.00 | 8,1008.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 919.00 | 919.00 | 858.00 | 893.00 | 19,70019.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 898.00 | 933.00 | 881.00 | 897.00 | 22,00022.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 806.00 | 858.00 | 796.00 | 858.00 | 29,10029.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 785.00 | 797.00 | 771.00 | 795.00 | 8,1008.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 785.00 | 793.00 | 764.00 | 766.00 | 4,9004.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 779.00 | 785.00 | 774.00 | 785.00 | 6,5006.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 785.00 | 785.00 | 739.00 | 766.00 | 25,30025.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 802.00 | 802.00 | 785.00 | 785.00 | 900900.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 771.00 | 817.00 | 770.00 | 801.00 | 14,40014.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 793.00 | 809.00 | 766.00 | 782.00 | 27,30027.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 817.00 | 839.00 | 810.00 | 823.00 | 21,20021.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 815.00 | 816.00 | 808.00 | 814.00 | 14,10014.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 805.00 | 815.00 | 800.00 | 815.00 | 9,1009.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 786.00 | 812.00 | 780.00 | 808.00 | 9,7009.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 812.00 | 812.00 | 796.00 | 798.00 | 5,0005.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 815.00 | 821.00 | 801.00 | 810.00 | 9,0009.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 819.00 | 823.00 | 800.00 | 810.00 | 11,30011.30k |