Friday, September 20, 2024Fri, Sep 20, 2024 | 913.00 | 914.00 | 902.00 | 914.00 | 5,4005.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 914.00 | 915.00 | 889.00 | 911.00 | 10,30010.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 910.00 | 920.00 | 893.00 | 915.00 | 8,2008.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 915.00 | 915.00 | 890.00 | 910.00 | 2,8002.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 917.00 | 920.00 | 893.00 | 920.00 | 3,8003.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 913.00 | 917.00 | 901.00 | 917.00 | 3,3003.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 923.00 | 923.00 | 878.00 | 914.00 | 9,4009.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 920.00 | 923.00 | 905.00 | 922.00 | 2,6002.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 869.00 | 925.00 | 860.00 | 925.00 | 13,50013.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 922.00 | 924.00 | 886.00 | 899.00 | 11,40011.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 890.00 | 920.00 | 883.00 | 915.00 | 13,80013.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 890.00 | 910.00 | 884.00 | 900.00 | 33,70033.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 917.00 | 934.00 | 917.00 | 930.00 | 20,60020.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 925.00 | 925.00 | 899.00 | 918.00 | 20,20020.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 920.00 | 928.00 | 905.00 | 928.00 | 11,60011.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 925.00 | 932.00 | 902.00 | 905.00 | 23,30023.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 920.00 | 962.00 | 899.00 | 927.00 | 71,80071.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 939.00 | 946.00 | 910.00 | 910.00 | 8,6008.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 941.00 | 955.00 | 917.00 | 935.00 | 30,30030.30k |