Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.95 | 5.95 | 5.75 | 5.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.75 | 6.00 | 5.75 | 6.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.05 | 6.05 | 5.80 | 5.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.90 | 6.25 | 5.90 | 6.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.95 | 6.00 | 5.85 | 5.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.40 | 5.70 | 5.40 | 5.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.45 | 5.60 | 5.45 | 5.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.15 | 5.40 | 5.15 | 5.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.20 | 5.20 | 5.05 | 5.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.94 | 5.25 | 4.94 | 5.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.84 | 5.05 | 4.84 | 4.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.78 | 4.86 | 4.76 | 4.86 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.00 | 5.05 | 4.80 | 4.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.10 | 5.15 | 5.05 | 5.05 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4.78 | 5.15 | 4.78 | 5.15 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4.64 | 4.74 | 4.64 | 4.74 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.68 | 4.72 | 4.68 | 4.70 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.62 | 4.72 | 4.62 | 4.72 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.58 | 4.58 | 4.56 | 4.56 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4.60 | 4.76 | 4.60 | 4.76 | 00.00 |