Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.27 | 4.40 | 4.15 | 4.29 | 63,97763.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.52 | 4.59 | 4.24 | 4.25 | 14,48714.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.69 | 4.82 | 4.09 | 4.57 | 34,67134.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.87 | 5.95 | 4.53 | 4.67 | 118,434118.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.01 | 6.01 | 5.77 | 5.94 | 1,2301.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.33 | 5.98 | 4.96 | 5.97 | 35,21735.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.38 | 5.38 | 5.18 | 5.19 | 8,7008.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.48 | 5.57 | 5.28 | 5.46 | 10,06510.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.52 | 5.89 | 5.33 | 5.57 | 31,75031.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.31 | 6.10 | 5.31 | 5.56 | 18,35618.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.50 | 5.60 | 5.43 | 5.43 | 1,5001.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.43 | 5.56 | 5.40 | 5.51 | 8,3438.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.31 | 5.43 | 5.28 | 5.42 | 1,2251.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.38 | 5.49 | 5.35 | 5.35 | 1,5951.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.10 | 5.40 | 5.08 | 5.40 | 1,7351.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.19 | 5.29 | 5.15 | 5.15 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.38 | 5.38 | 5.29 | 5.33 | 7,7007.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.31 | 5.48 | 5.27 | 5.39 | 6,4216.42k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.34 | 5.44 | 5.29 | 5.37 | 288288.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.33 | 5.37 | 5.21 | 5.37 | 2,5462.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.47 | 5.47 | 5.33 | 5.39 | 6,5206.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.44 | 5.48 | 5.37 | 5.48 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.47 | 5.59 | 5.42 | 5.46 | 4545.00 |