| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 99,92299.92k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 11,48511.49k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.80 | 4.80 | 4.15 | 4.15 | 57,32857.33k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.87 | 5.93 | 4.54 | 4.54 | 66,92666.93k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 20,41020.41k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.37 | 5.98 | 5.37 | 5.98 | 32,25532.26k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 4,0004.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.57 | 5.57 | 5.28 | 5.28 | 10,12210.12k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 43,65443.65k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 7,4327.43k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5,5255.53k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1,2251.23k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.38 | 5.38 | 5.37 | 5.37 | 3,6003.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.15 | 5.40 | 5.15 | 5.40 | 2,2402.24k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 9595.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 642642.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5,2805.28k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1,4001.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 2,1602.16k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 00.00 |
