Friday, September 20, 2024Fri, Sep 20, 2024 | 0.206 | 0.22 | 0.206 | 0.22 | 12,00012.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.229 | 0.229 | 0.229 | 0.228 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.205 | 0.212 | 0.205 | 0.212 | 14,00014.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.211 | 0.211 | 0.211 | 0.211 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.213 | 0.213 | 0.213 | 0.213 | 42,00042.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.215 | 0.215 | 0.211 | 0.211 | 220,000220.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.228 | 0.228 | 0.228 | 0.228 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.216 | 0.23 | 0.216 | 0.229 | 64,00064.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.218 | 0.234 | 0.218 | 0.233 | 22,00022.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.235 | 0.238 | 0.228 | 0.238 | 108,000108.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.247 | 0.247 | 0.247 | 0.243 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.25 | 0.25 | 0.225 | 0.23 | 92,00092.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.23 | 0.247 | 0.22 | 0.228 | 302,000302.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.225 | 0.225 | 0.225 | 0.23 | 56,00056.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.235 | 0.249 | 0.235 | 0.236 | 290,000290.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.225 | 0.23 | 0.225 | 0.23 | 72,00072.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.222 | 0.225 | 0.216 | 0.225 | 660,000660.00k |