Friday, November 22, 2024Fri, Nov 22, 2024 | 1,359.50 | 1,387.00 | 1,356.50 | 1,376.50 | 1,303,2001.30m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,330.50 | 1,360.00 | 1,327.00 | 1,352.00 | 1,139,7001.14m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,348.00 | 1,353.50 | 1,322.00 | 1,323.50 | 730,300730.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,345.00 | 1,358.50 | 1,340.50 | 1,348.00 | 754,300754.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,332.00 | 1,344.50 | 1,325.00 | 1,335.50 | 782,700782.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,343.50 | 1,350.50 | 1,330.00 | 1,331.00 | 1,089,7001.09m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,352.00 | 1,366.50 | 1,337.50 | 1,337.50 | 777,800777.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,378.00 | 1,380.00 | 1,341.50 | 1,343.00 | 880,700880.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,389.00 | 1,394.50 | 1,370.50 | 1,370.50 | 888,100888.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,378.50 | 1,390.50 | 1,361.00 | 1,374.00 | 821,200821.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,391.00 | 1,420.50 | 1,385.50 | 1,389.00 | 1,992,8001.99m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,390.00 | 1,482.00 | 1,303.00 | 1,421.00 | 5,562,4005.56m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,356.00 | 1,390.00 | 1,353.50 | 1,371.50 | 998,800998.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,327.50 | 1,368.50 | 1,322.00 | 1,356.50 | 1,025,9001.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,340.00 | 1,357.50 | 1,320.50 | 1,322.50 | 1,495,0001.50m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,343.00 | 1,364.50 | 1,340.50 | 1,362.00 | 918,000918.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,334.00 | 1,358.50 | 1,334.00 | 1,345.00 | 3,333,0003.33m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,334.00 | 1,339.50 | 1,324.50 | 1,333.50 | 741,300741.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,313.50 | 1,330.50 | 1,306.00 | 1,324.00 | 633,000633.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,326.00 | 1,326.50 | 1,306.00 | 1,314.00 | 624,100624.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,306.00 | 1,330.00 | 1,301.00 | 1,326.00 | 654,900654.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,315.50 | 1,330.00 | 1,315.50 | 1,318.50 | 451,700451.70k |