Monday, November 25, 2024Mon, Nov 25, 2024 | 3,750.00 | 3,759.00 | 3,693.00 | 3,693.00 | 905,000905.00k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 3,762.00 | 3,828.00 | 3,762.00 | 3,794.00 | 430,700430.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,820.00 | 3,835.00 | 3,772.00 | 3,780.00 | 239,700239.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,846.00 | 3,862.00 | 3,787.00 | 3,820.00 | 303,500303.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,821.00 | 3,864.00 | 3,813.00 | 3,849.00 | 410,500410.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,943.00 | 3,956.00 | 3,813.00 | 3,820.00 | 398,500398.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4,043.00 | 4,068.00 | 3,983.00 | 4,003.00 | 268,800268.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,054.00 | 4,103.00 | 4,008.00 | 4,008.00 | 258,200258.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,141.00 | 4,141.00 | 4,050.00 | 4,062.00 | 269,600269.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,200.00 | 4,208.00 | 4,136.00 | 4,145.00 | 181,400181.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,163.00 | 4,168.00 | 4,117.00 | 4,156.00 | 167,900167.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,194.00 | 4,199.00 | 4,097.00 | 4,145.00 | 286,300286.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,057.00 | 4,242.00 | 4,032.00 | 4,204.00 | 647,100647.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,155.00 | 4,290.00 | 4,002.00 | 4,016.00 | 721,900721.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,971.00 | 4,158.00 | 3,900.00 | 4,040.00 | 997,300997.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,920.00 | 3,970.00 | 3,905.00 | 3,925.00 | 243,700243.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,042.00 | 4,086.00 | 4,024.00 | 4,057.00 | 284,200284.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,049.00 | 4,086.00 | 4,032.00 | 4,035.00 | 935,500935.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,009.00 | 4,021.00 | 3,990.00 | 4,006.00 | 207,400207.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,977.00 | 4,024.00 | 3,959.00 | 4,011.00 | 148,800148.80k |