Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,200.00 | 4,208.00 | 4,136.00 | 4,145.00 | 181,400181.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,163.00 | 4,168.00 | 4,117.00 | 4,156.00 | 167,900167.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,194.00 | 4,199.00 | 4,097.00 | 4,145.00 | 286,300286.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,057.00 | 4,242.00 | 4,032.00 | 4,204.00 | 647,100647.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,155.00 | 4,290.00 | 4,002.00 | 4,016.00 | 721,900721.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,971.00 | 4,158.00 | 3,900.00 | 4,040.00 | 997,300997.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,920.00 | 3,970.00 | 3,905.00 | 3,925.00 | 243,700243.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,042.00 | 4,086.00 | 4,024.00 | 4,057.00 | 284,200284.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,049.00 | 4,086.00 | 4,032.00 | 4,035.00 | 935,500935.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,009.00 | 4,021.00 | 3,990.00 | 4,006.00 | 207,400207.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,977.00 | 4,024.00 | 3,959.00 | 4,011.00 | 148,800148.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,030.00 | 4,030.00 | 3,936.00 | 3,974.00 | 285,100285.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,998.00 | 4,026.00 | 3,979.00 | 4,014.00 | 291,600291.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,043.00 | 4,075.00 | 3,999.00 | 4,015.00 | 338,300338.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,999.00 | 4,000.00 | 3,938.00 | 3,973.00 | 299,500299.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4,012.00 | 4,038.00 | 3,960.00 | 3,960.00 | 318,600318.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4,048.00 | 4,048.00 | 3,992.00 | 4,010.00 | 171,600171.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4,077.00 | 4,077.00 | 4,004.00 | 4,017.00 | 221,200221.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4,058.00 | 4,080.00 | 4,018.00 | 4,046.00 | 256,400256.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4,150.00 | 4,150.00 | 4,065.00 | 4,077.00 | 295,900295.90k |