Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,342.00 | 3,358.00 | 3,320.00 | 3,346.00 | 119,000119.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,328.00 | 3,344.00 | 3,304.00 | 3,320.00 | 102,500102.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,344.00 | 3,344.00 | 3,297.00 | 3,326.00 | 136,600136.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,321.00 | 3,326.00 | 3,292.00 | 3,311.00 | 162,000162.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,310.00 | 3,354.00 | 3,301.00 | 3,337.00 | 160,100160.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,320.00 | 3,329.00 | 3,283.00 | 3,306.00 | 229,800229.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,280.00 | 3,350.00 | 3,280.00 | 3,326.00 | 274,400274.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,210.00 | 3,252.00 | 3,201.00 | 3,252.00 | 127,900127.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,304.00 | 3,312.00 | 3,251.00 | 3,261.00 | 93,50093.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,290.00 | 3,311.00 | 3,281.00 | 3,288.00 | 103,800103.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,290.00 | 3,329.00 | 3,283.00 | 3,288.00 | 111,000111.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,311.00 | 3,335.00 | 3,304.00 | 3,317.00 | 64,40064.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,349.00 | 3,352.00 | 3,285.00 | 3,323.00 | 143,500143.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,324.00 | 3,363.00 | 3,317.00 | 3,349.00 | 134,800134.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,346.00 | 3,350.00 | 3,298.00 | 3,312.00 | 418,500418.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,333.00 | 3,348.00 | 3,320.00 | 3,340.00 | 154,800154.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,340.00 | 3,346.00 | 3,311.00 | 3,335.00 | 132,000132.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,322.00 | 3,329.00 | 3,293.00 | 3,326.00 | 116,400116.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,297.00 | 3,337.00 | 3,297.00 | 3,327.00 | 111,600111.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,296.00 | 3,296.00 | 3,267.00 | 3,293.00 | 156,600156.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,329.00 | 3,336.00 | 3,300.00 | 3,303.00 | 77,00077.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,314.00 | 3,349.00 | 3,305.00 | 3,336.00 | 221,500221.50k |