Menu Search
Equities

UBE Corp

4208:TYO

UBE Corp

Actions
Basic MaterialsChemicals
  • Price (JPY)2,424.50
  • Today's Change9.50 / 0.39%
  • Shares traded351.90k
  • 1 Year change+4.78%
  • Beta0.9541
Data delayed at least 15 minutes, as of Dec 03 2024 06:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, December 03, 2024Tue, Dec 03, 20242,417.002,433.502,410.502,424.50351,900351.90k
Monday, December 02, 2024Mon, Dec 02, 20242,405.002,428.002,401.002,415.00305,000305.00k
Friday, November 29, 2024Fri, Nov 29, 20242,408.502,427.502,389.502,399.50352,300352.30k
Thursday, November 28, 2024Thu, Nov 28, 20242,410.002,414.002,394.502,411.00392,600392.60k
Wednesday, November 27, 2024Wed, Nov 27, 20242,454.502,475.502,402.502,416.00470,000470.00k
Tuesday, November 26, 2024Tue, Nov 26, 20242,486.002,517.502,453.502,462.00650,700650.70k
Monday, November 25, 2024Mon, Nov 25, 20242,493.002,513.002,489.002,489.001,055,5001.06m
Friday, November 22, 2024Fri, Nov 22, 20242,419.002,479.002,416.002,450.00968,500968.50k
Thursday, November 21, 2024Thu, Nov 21, 20242,367.502,419.002,362.502,402.00931,600931.60k
Wednesday, November 20, 2024Wed, Nov 20, 20242,338.502,369.502,317.502,326.50645,000645.00k
Tuesday, November 19, 2024Tue, Nov 19, 20242,326.002,329.002,302.002,307.00335,100335.10k
Monday, November 18, 2024Mon, Nov 18, 20242,301.002,321.502,288.002,308.50497,600497.60k
Friday, November 15, 2024Fri, Nov 15, 20242,302.002,335.502,284.502,284.50828,200828.20k
Thursday, November 14, 2024Thu, Nov 14, 20242,310.002,321.002,276.002,276.00465,200465.20k
Wednesday, November 13, 2024Wed, Nov 13, 20242,308.002,356.502,304.002,308.00580,400580.40k
Tuesday, November 12, 2024Tue, Nov 12, 20242,341.002,348.502,309.002,309.001,076,9001.08m
Monday, November 11, 2024Mon, Nov 11, 20242,371.002,380.002,324.002,337.50860,100860.10k
Friday, November 08, 2024Fri, Nov 08, 20242,517.002,517.002,359.002,359.001,552,1001.55m
Thursday, November 07, 2024Thu, Nov 07, 20242,536.002,573.502,529.002,563.50437,900437.90k
Wednesday, November 06, 2024Wed, Nov 06, 20242,500.002,535.002,497.502,509.00365,600365.60k
Tuesday, November 05, 2024Tue, Nov 05, 20242,500.002,514.002,486.002,492.00302,900302.90k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Dec 03 2024 15:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.