Friday, September 20, 2024Fri, Sep 20, 2024 | 869.00 | 870.00 | 868.00 | 870.00 | 155,800155.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 868.00 | 870.00 | 868.00 | 870.00 | 128,900128.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 869.00 | 873.00 | 868.00 | 868.00 | 234,300234.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 868.00 | 870.00 | 867.00 | 868.00 | 649,400649.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 869.00 | 870.00 | 869.00 | 869.00 | 293,300293.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 869.00 | 870.00 | 868.00 | 869.00 | 465,500465.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 869.00 | 870.00 | 868.00 | 868.00 | 299,600299.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 869.00 | 870.00 | 869.00 | 869.00 | 102,700102.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 869.00 | 870.00 | 868.00 | 869.00 | 356,200356.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 869.00 | 869.00 | 868.00 | 869.00 | 133,800133.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 869.00 | 870.00 | 868.00 | 868.00 | 235,500235.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 869.00 | 870.00 | 868.00 | 868.00 | 536,600536.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 869.00 | 870.00 | 868.00 | 869.00 | 370,900370.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 869.00 | 870.00 | 868.00 | 868.00 | 342,400342.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 870.00 | 870.00 | 869.00 | 869.00 | 344,000344.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 870.00 | 870.00 | 869.00 | 870.00 | 252,800252.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 869.00 | 870.00 | 868.00 | 870.00 | 490,100490.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 869.00 | 870.00 | 868.00 | 869.00 | 561,900561.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 870.00 | 870.00 | 868.00 | 868.00 | 493,900493.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 869.00 | 870.00 | 869.00 | 869.00 | 144,200144.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 869.00 | 870.00 | 869.00 | 869.00 | 419,300419.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 869.00 | 870.00 | 869.00 | 869.00 | 427,500427.50k |