Friday, September 20, 2024Fri, Sep 20, 2024 | 4,065.00 | 4,135.00 | 4,035.00 | 4,075.00 | 63,80063.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,945.00 | 4,005.00 | 3,940.00 | 3,975.00 | 33,50033.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,880.00 | 3,895.00 | 3,845.00 | 3,890.00 | 24,20024.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,855.00 | 3,890.00 | 3,780.00 | 3,840.00 | 29,10029.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,890.00 | 3,910.00 | 3,840.00 | 3,840.00 | 27,10027.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,860.00 | 3,920.00 | 3,835.00 | 3,905.00 | 58,20058.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,845.00 | 3,865.00 | 3,700.00 | 3,745.00 | 72,00072.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,835.00 | 3,880.00 | 3,825.00 | 3,860.00 | 20,40020.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,730.00 | 3,840.00 | 3,725.00 | 3,810.00 | 40,50040.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,875.00 | 3,900.00 | 3,830.00 | 3,845.00 | 36,00036.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,910.00 | 3,995.00 | 3,875.00 | 3,875.00 | 83,80083.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,025.00 | 4,065.00 | 3,950.00 | 3,970.00 | 66,60066.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,135.00 | 4,175.00 | 4,135.00 | 4,165.00 | 33,40033.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,215.00 | 4,215.00 | 4,145.00 | 4,150.00 | 33,40033.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,130.00 | 4,200.00 | 4,130.00 | 4,190.00 | 41,90041.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,120.00 | 4,145.00 | 4,075.00 | 4,145.00 | 48,50048.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,190.00 | 4,200.00 | 4,110.00 | 4,130.00 | 37,70037.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,225.00 | 4,265.00 | 4,180.00 | 4,250.00 | 31,90031.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,190.00 | 4,210.00 | 4,140.00 | 4,180.00 | 21,30021.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,165.00 | 4,210.00 | 4,110.00 | 4,155.00 | 21,10021.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,160.00 | 4,220.00 | 4,135.00 | 4,175.00 | 14,30014.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,170.00 | 4,185.00 | 4,130.00 | 4,160.00 | 22,90022.90k |