Friday, September 20, 2024Fri, Sep 20, 2024 | 1,035.00 | 1,042.00 | 1,031.00 | 1,035.00 | 138,700138.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,015.00 | 1,027.00 | 1,010.00 | 1,022.00 | 67,40067.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,001.00 | 1,012.00 | 994.00 | 1,006.00 | 62,60062.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 995.00 | 1,003.00 | 972.00 | 993.00 | 82,60082.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,000.00 | 1,015.00 | 985.00 | 990.00 | 118,300118.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 985.00 | 1,012.00 | 985.00 | 1,000.00 | 103,000103.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 974.00 | 1,002.00 | 963.00 | 974.00 | 184,900184.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 964.00 | 979.00 | 958.00 | 972.00 | 70,40070.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 957.00 | 969.00 | 947.00 | 964.00 | 96,70096.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 990.00 | 991.00 | 959.00 | 984.00 | 112,800112.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 992.00 | 994.00 | 971.00 | 978.00 | 98,10098.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,020.00 | 1,036.00 | 989.00 | 993.00 | 139,700139.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,019.00 | 1,045.00 | 1,016.00 | 1,041.00 | 125,600125.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,030.00 | 1,040.00 | 1,008.00 | 1,016.00 | 95,40095.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,014.00 | 1,025.00 | 1,010.00 | 1,025.00 | 70,30070.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,016.00 | 1,026.00 | 1,006.00 | 1,012.00 | 109,500109.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,004.00 | 1,014.00 | 997.00 | 1,005.00 | 76,90076.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 994.00 | 1,025.00 | 992.00 | 1,012.00 | 167,000167.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 970.00 | 977.00 | 962.00 | 972.00 | 44,30044.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 985.00 | 987.00 | 962.00 | 971.00 | 89,90089.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 961.00 | 991.00 | 961.00 | 980.00 | 83,80083.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 933.00 | 967.00 | 933.00 | 959.00 | 135,600135.60k |