Friday, September 20, 2024Fri, Sep 20, 2024 | 1,465.00 | 1,467.00 | 1,460.00 | 1,460.00 | 4,6004.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,455.00 | 1,472.00 | 1,455.00 | 1,465.00 | 1,7001.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,454.00 | 1,463.00 | 1,451.00 | 1,463.00 | 4,9004.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,450.00 | 1,450.00 | 1,441.00 | 1,450.00 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,455.00 | 1,465.00 | 1,447.00 | 1,450.00 | 1,4001.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,465.00 | 1,480.00 | 1,455.00 | 1,455.00 | 1,8001.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,464.00 | 1,464.00 | 1,443.00 | 1,447.00 | 3,1003.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,462.00 | 1,473.00 | 1,460.00 | 1,464.00 | 2,4002.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,450.00 | 1,466.00 | 1,442.00 | 1,465.00 | 7,6007.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,480.00 | 1,480.00 | 1,471.00 | 1,480.00 | 3,5003.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,480.00 | 1,481.00 | 1,475.00 | 1,480.00 | 3,4003.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,500.00 | 1,500.00 | 1,470.00 | 1,480.00 | 3,2003.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,520.00 | 1,525.00 | 1,505.00 | 1,507.00 | 2,4002.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,525.00 | 1,530.00 | 1,516.00 | 1,516.00 | 3,1003.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,489.00 | 1,516.00 | 1,482.00 | 1,516.00 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,485.00 | 1,495.00 | 1,485.00 | 1,486.00 | 3,8003.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,498.00 | 1,498.00 | 1,486.00 | 1,491.00 | 2,1002.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,484.00 | 1,500.00 | 1,484.00 | 1,495.00 | 5,2005.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,484.00 | 1,485.00 | 1,480.00 | 1,485.00 | 1,4001.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,485.00 | 1,485.00 | 1,477.00 | 1,478.00 | 3,3003.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,483.00 | 1,498.00 | 1,483.00 | 1,486.00 | 3,2003.20k |