| Friday, November 08, 2024Fri, Nov 08, 2024 | 369.00 | 372.00 | 363.00 | 364.00 | 163,400163.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 368.00 | 371.00 | 366.00 | 370.00 | 119,800119.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 368.00 | 370.00 | 365.00 | 367.00 | 146,300146.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 370.00 | 370.00 | 368.00 | 368.00 | 52,60052.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 373.00 | 373.00 | 367.00 | 370.00 | 177,100177.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 377.00 | 379.00 | 373.00 | 374.00 | 137,500137.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 388.00 | 388.00 | 374.00 | 375.00 | 493,700493.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 391.00 | 395.00 | 390.00 | 392.00 | 86,30086.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 384.00 | 390.00 | 382.00 | 390.00 | 70,40070.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 391.00 | 391.00 | 383.00 | 384.00 | 82,80082.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 389.00 | 390.00 | 384.00 | 390.00 | 115,700115.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 389.00 | 393.00 | 388.00 | 389.00 | 47,50047.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 393.00 | 394.00 | 389.00 | 389.00 | 86,70086.70k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 396.00 | 396.00 | 393.00 | 395.00 | 22,40022.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 394.00 | 395.00 | 392.00 | 395.00 | 67,60067.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 395.00 | 397.00 | 393.00 | 394.00 | 40,50040.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 395.00 | 402.00 | 394.00 | 397.00 | 51,90051.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 399.00 | 399.00 | 395.00 | 397.00 | 47,40047.40k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 397.00 | 400.00 | 396.00 | 396.00 | 48,10048.10k |
