| Friday, November 15, 2024Fri, Nov 15, 2024 | 513.00 | 513.00 | 504.00 | 504.00 | 4,4004.40k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 517.00 | 517.00 | 508.00 | 510.00 | 2,2002.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 512.00 | 521.00 | 507.00 | 517.00 | 3,9003.90k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 505.00 | 514.00 | 495.00 | 511.00 | 19,70019.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 510.00 | 538.00 | 502.00 | 518.00 | 15,80015.80k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 507.00 | 511.00 | 506.00 | 509.00 | 5,7005.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 503.00 | 504.00 | 503.00 | 503.00 | 600600.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 507.00 | 508.00 | 501.00 | 501.00 | 1,3001.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 507.00 | 507.00 | 503.00 | 507.00 | 600600.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 507.00 | 507.00 | 502.00 | 507.00 | 2,9002.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 502.00 | 507.00 | 501.00 | 507.00 | 3,5003.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 503.00 | 503.00 | 501.00 | 502.00 | 17,20017.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 505.00 | 505.00 | 501.00 | 504.00 | 7,4007.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 508.00 | 508.00 | 505.00 | 505.00 | 2,2002.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 509.00 | 510.00 | 509.00 | 510.00 | 700700.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 511.00 | 511.00 | 507.00 | 509.00 | 600600.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 507.00 | 511.00 | 507.00 | 511.00 | 1,1001.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 508.00 | 511.00 | 506.00 | 506.00 | 1,5001.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 512.00 | 512.00 | 508.00 | 508.00 | 1,7001.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 516.00 | 516.00 | 512.00 | 512.00 | 400400.00 |
