| Friday, November 15, 2024Fri, Nov 15, 2024 | 468.00 | 470.00 | 464.00 | 464.00 | 5,0005.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 466.00 | 471.00 | 463.00 | 468.00 | 10,80010.80k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 472.00 | 474.00 | 467.00 | 467.00 | 7,3007.30k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 467.00 | 472.00 | 466.00 | 469.00 | 11,20011.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 505.00 | 505.00 | 461.00 | 461.00 | 35,10035.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 512.00 | 512.00 | 500.00 | 502.00 | 12,00012.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 512.00 | 512.00 | 501.00 | 512.00 | 7,2007.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 508.00 | 512.00 | 503.00 | 512.00 | 3,8003.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 511.00 | 518.00 | 506.00 | 518.00 | 1,8001.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 505.00 | 513.00 | 501.00 | 511.00 | 4,6004.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 518.00 | 519.00 | 510.00 | 515.00 | 2,4002.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 504.00 | 518.00 | 504.00 | 518.00 | 3,6003.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 508.00 | 511.00 | 503.00 | 504.00 | 3,2003.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 496.00 | 508.00 | 496.00 | 508.00 | 5,8005.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 502.00 | 507.00 | 500.00 | 500.00 | 4,8004.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 505.00 | 507.00 | 502.00 | 502.00 | 5,1005.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 505.00 | 513.00 | 505.00 | 509.00 | 3,8003.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 508.00 | 519.00 | 506.00 | 506.00 | 4,7004.70k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 510.00 | 519.00 | 509.00 | 509.00 | 3,4003.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 510.00 | 520.00 | 508.00 | 510.00 | 4,6004.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 517.00 | 522.00 | 514.00 | 519.00 | 3,9003.90k |
