Friday, September 20, 2024Fri, Sep 20, 2024 | 1,675.00 | 1,685.00 | 1,674.00 | 1,676.00 | 2,2002.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,656.00 | 1,668.00 | 1,656.00 | 1,668.00 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,665.00 | 1,665.00 | 1,656.00 | 1,658.00 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,648.00 | 1,670.00 | 1,648.00 | 1,665.00 | 1,1001.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,651.00 | 1,669.00 | 1,650.00 | 1,650.00 | 2,6002.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,667.00 | 1,670.00 | 1,650.00 | 1,650.00 | 2,5002.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,679.00 | 1,687.00 | 1,662.00 | 1,662.00 | 1,1001.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,659.00 | 1,659.00 | 1,650.00 | 1,659.00 | 900900.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,668.00 | 1,678.00 | 1,668.00 | 1,678.00 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,665.00 | 1,667.00 | 1,652.00 | 1,667.00 | 600600.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,672.00 | 1,699.00 | 1,664.00 | 1,665.00 | 3,2003.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,692.00 | 1,692.00 | 1,684.00 | 1,684.00 | 6,8006.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,698.00 | 1,704.00 | 1,685.00 | 1,700.00 | 1,6001.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,681.00 | 1,700.00 | 1,681.00 | 1,698.00 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,668.00 | 1,681.00 | 1,668.00 | 1,681.00 | 1,4001.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,670.00 | 1,673.00 | 1,666.00 | 1,666.00 | 1,5001.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,676.00 | 1,692.00 | 1,664.00 | 1,666.00 | 2,8002.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,677.00 | 1,677.00 | 1,663.00 | 1,676.00 | 2,7002.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,680.00 | 1,680.00 | 1,653.00 | 1,673.00 | 800800.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,664.00 | 1,680.00 | 1,660.00 | 1,680.00 | 1,1001.10k |