Friday, November 22, 2024Fri, Nov 22, 2024 | 720.00 | 725.00 | 719.00 | 719.00 | 7,0007.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 722.00 | 722.00 | 717.00 | 721.00 | 12,50012.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 726.00 | 726.00 | 717.00 | 718.00 | 26,30026.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 711.00 | 719.00 | 710.00 | 719.00 | 14,50014.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 715.00 | 715.00 | 708.00 | 711.00 | 12,10012.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 715.00 | 722.00 | 712.00 | 716.00 | 18,10018.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 714.00 | 722.00 | 712.00 | 716.00 | 19,00019.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 719.00 | 721.00 | 713.00 | 720.00 | 9,8009.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 717.00 | 724.00 | 716.00 | 717.00 | 19,70019.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 712.00 | 717.00 | 711.00 | 717.00 | 6,2006.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 700.00 | 711.00 | 700.00 | 710.00 | 12,30012.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 698.00 | 704.00 | 698.00 | 699.00 | 14,20014.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 696.00 | 702.00 | 693.00 | 693.00 | 8,4008.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 703.00 | 703.00 | 696.00 | 696.00 | 10,40010.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 701.00 | 706.00 | 698.00 | 698.00 | 13,10013.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 696.00 | 708.00 | 692.00 | 704.00 | 19,60019.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 711.00 | 711.00 | 691.00 | 691.00 | 89,30089.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 700.00 | 713.00 | 700.00 | 711.00 | 10,70010.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 694.00 | 701.00 | 694.00 | 700.00 | 18,40018.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 702.00 | 704.00 | 694.00 | 695.00 | 15,60015.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 712.00 | 712.00 | 700.00 | 703.00 | 26,30026.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 720.00 | 723.00 | 715.00 | 715.00 | 11,30011.30k |