Friday, September 20, 2024Fri, Sep 20, 2024 | 743.00 | 743.00 | 731.00 | 739.00 | 34,70034.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 724.00 | 737.00 | 724.00 | 735.00 | 29,30029.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 716.00 | 722.00 | 715.00 | 721.00 | 11,40011.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 709.00 | 716.00 | 703.00 | 716.00 | 11,00011.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 712.00 | 713.00 | 705.00 | 711.00 | 7,9007.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 703.00 | 712.00 | 702.00 | 711.00 | 5,8005.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 712.00 | 713.00 | 691.00 | 702.00 | 26,50026.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 707.00 | 716.00 | 707.00 | 712.00 | 8,6008.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 705.00 | 715.00 | 700.00 | 711.00 | 9,8009.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 704.00 | 718.00 | 704.00 | 707.00 | 10,80010.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 689.00 | 703.00 | 689.00 | 703.00 | 12,80012.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 710.00 | 710.00 | 689.00 | 689.00 | 36,10036.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 711.00 | 717.00 | 709.00 | 717.00 | 7,4007.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 709.00 | 714.00 | 704.00 | 709.00 | 16,90016.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 710.00 | 717.00 | 709.00 | 709.00 | 7,1007.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 709.00 | 709.00 | 702.00 | 704.00 | 4,5004.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 707.00 | 714.00 | 702.00 | 706.00 | 7,8007.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 703.00 | 709.00 | 699.00 | 707.00 | 6,3006.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 691.00 | 711.00 | 691.00 | 701.00 | 15,40015.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 685.00 | 693.00 | 685.00 | 693.00 | 20,20020.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 683.00 | 688.00 | 682.00 | 685.00 | 13,40013.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 685.00 | 686.00 | 681.00 | 682.00 | 10,50010.50k |