Friday, September 20, 2024Fri, Sep 20, 2024 | 661.00 | 670.00 | 653.00 | 663.00 | 229,000229.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 655.00 | 659.00 | 650.00 | 657.00 | 106,500106.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 653.00 | 655.00 | 646.00 | 650.00 | 123,300123.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 651.00 | 655.00 | 642.00 | 653.00 | 165,900165.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 640.00 | 649.00 | 640.00 | 646.00 | 139,400139.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 648.00 | 649.00 | 640.00 | 649.00 | 104,200104.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 647.00 | 648.00 | 631.00 | 638.00 | 232,300232.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 656.00 | 658.00 | 650.00 | 651.00 | 109,800109.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 647.00 | 659.00 | 641.00 | 655.00 | 155,600155.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 665.00 | 669.00 | 655.00 | 657.00 | 144,900144.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 668.00 | 674.00 | 655.00 | 665.00 | 206,800206.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 678.00 | 681.00 | 668.00 | 668.00 | 353,000353.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 697.00 | 701.00 | 688.00 | 691.00 | 151,500151.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 700.00 | 701.00 | 690.00 | 691.00 | 131,200131.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 694.00 | 699.00 | 691.00 | 695.00 | 151,300151.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 689.00 | 693.00 | 685.00 | 687.00 | 105,500105.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 689.00 | 692.00 | 685.00 | 692.00 | 73,10073.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 683.00 | 693.00 | 681.00 | 693.00 | 84,10084.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 691.00 | 692.00 | 678.00 | 681.00 | 187,000187.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 699.00 | 701.00 | 691.00 | 696.00 | 109,700109.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 693.00 | 699.00 | 692.00 | 699.00 | 57,50057.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 688.00 | 695.00 | 687.00 | 693.00 | 91,50091.50k |