Friday, September 20, 2024Fri, Sep 20, 2024 | 2,293.00 | 2,351.00 | 2,271.00 | 2,342.00 | 72,40072.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,276.00 | 2,319.00 | 2,255.00 | 2,298.00 | 25,70025.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,238.00 | 2,292.00 | 2,193.00 | 2,292.00 | 41,10041.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,200.00 | 2,238.00 | 2,180.00 | 2,238.00 | 43,40043.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,180.00 | 2,202.00 | 2,176.00 | 2,200.00 | 28,60028.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,194.00 | 2,228.00 | 2,182.00 | 2,216.00 | 22,90022.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,223.00 | 2,232.00 | 2,156.00 | 2,173.00 | 45,10045.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,253.00 | 2,291.00 | 2,235.00 | 2,240.00 | 27,00027.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,238.00 | 2,274.00 | 2,218.00 | 2,253.00 | 21,60021.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,282.00 | 2,306.00 | 2,261.00 | 2,286.00 | 23,50023.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,288.00 | 2,336.00 | 2,260.00 | 2,293.00 | 26,60026.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,372.00 | 2,373.00 | 2,300.00 | 2,307.00 | 38,40038.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,410.00 | 2,429.00 | 2,392.00 | 2,422.00 | 18,70018.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,429.00 | 2,429.00 | 2,380.00 | 2,408.00 | 14,50014.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,370.00 | 2,415.00 | 2,345.00 | 2,415.00 | 14,70014.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,385.00 | 2,385.00 | 2,343.00 | 2,370.00 | 13,40013.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,347.00 | 2,377.00 | 2,328.00 | 2,377.00 | 19,80019.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,354.00 | 2,374.00 | 2,310.00 | 2,374.00 | 23,80023.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,399.00 | 2,438.00 | 2,322.00 | 2,354.00 | 32,20032.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,400.00 | 2,420.00 | 2,382.00 | 2,399.00 | 17,60017.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,401.00 | 2,442.00 | 2,369.00 | 2,413.00 | 15,80015.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,417.00 | 2,438.00 | 2,395.00 | 2,398.00 | 17,60017.60k |