Menu Search
Equities

Minth Group Ltd

425:HKG

Minth Group Ltd

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (HKD)12.94
  • Today's Change0.20 / 1.57%
  • Shares traded2.53m
  • 1 Year change-40.91%
  • Beta1.2611
Data delayed at least 15 minutes, as of Sep 13 2024 09:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 202412.7213.1012.7212.942,530,5032.53m
Thursday, September 12, 2024Thu, Sep 12, 202412.7812.9612.6412.749,786,0009.79m
Wednesday, September 11, 2024Wed, Sep 11, 202412.5012.8812.4612.782,958,0002.96m
Tuesday, September 10, 2024Tue, Sep 10, 202412.6212.7612.5012.582,370,0632.37m
Monday, September 09, 2024Mon, Sep 09, 202413.1613.1612.5612.667,528,1717.53m
Thursday, September 05, 2024Thu, Sep 05, 202412.9413.1612.8213.122,872,0002.87m
Wednesday, September 04, 2024Wed, Sep 04, 202412.8813.1612.7413.007,140,5857.14m
Tuesday, September 03, 2024Tue, Sep 03, 202412.5813.3812.5813.184,424,0004.42m
Monday, September 02, 2024Mon, Sep 02, 202412.3012.8412.3012.665,699,3345.70m
Friday, August 30, 2024Fri, Aug 30, 202412.0812.8012.0812.465,657,9565.66m
Thursday, August 29, 2024Thu, Aug 29, 202412.1012.4211.9212.242,442,1282.44m
Wednesday, August 28, 2024Wed, Aug 28, 202412.1412.3012.0612.102,896,0002.90m
Tuesday, August 27, 2024Tue, Aug 27, 202411.6012.3011.5012.225,876,0005.88m
Monday, August 26, 2024Mon, Aug 26, 202411.2211.6211.2011.605,223,7505.22m
Friday, August 23, 2024Fri, Aug 23, 202411.6411.6411.1411.186,116,0006.12m
Thursday, August 22, 2024Thu, Aug 22, 202411.2411.9811.2411.3816,265,94716.27m
Wednesday, August 21, 2024Wed, Aug 21, 202410.8210.8610.6410.722,160,8142.16m
Tuesday, August 20, 2024Tue, Aug 20, 202410.7610.9410.6610.943,260,7173.26m
Monday, August 19, 2024Mon, Aug 19, 202410.8610.9810.7210.864,464,0004.46m
Friday, August 16, 2024Fri, Aug 16, 202410.8810.8810.6010.623,658,0003.66m
Thursday, August 15, 2024Thu, Aug 15, 202410.5810.7210.4010.564,674,0004.67m
Wednesday, August 14, 2024Wed, Aug 14, 202410.6010.8610.5410.663,152,0003.15m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 17:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.