Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.02 | 13.24 | 13.02 | 13.10 | 1,063,7661.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.88 | 13.28 | 12.88 | 13.12 | 1,473,0001.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.72 | 13.10 | 12.72 | 12.94 | 2,530,5032.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.78 | 12.96 | 12.64 | 12.74 | 9,786,0009.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.50 | 12.88 | 12.46 | 12.78 | 2,958,0002.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.62 | 12.76 | 12.50 | 12.58 | 2,370,0632.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.16 | 13.16 | 12.56 | 12.66 | 7,528,1717.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.94 | 13.16 | 12.82 | 13.12 | 2,872,0002.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.88 | 13.16 | 12.74 | 13.00 | 7,140,5857.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.58 | 13.38 | 12.58 | 13.18 | 4,424,0004.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.30 | 12.84 | 12.30 | 12.66 | 5,699,3345.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.08 | 12.80 | 12.08 | 12.46 | 5,657,9565.66m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.10 | 12.42 | 11.92 | 12.24 | 2,442,1282.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.14 | 12.30 | 12.06 | 12.10 | 2,896,0002.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.60 | 12.30 | 11.50 | 12.22 | 5,876,0005.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.22 | 11.62 | 11.20 | 11.60 | 5,223,7505.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.64 | 11.64 | 11.14 | 11.18 | 6,116,0006.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.24 | 11.98 | 11.24 | 11.38 | 16,265,94716.27m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.82 | 10.86 | 10.64 | 10.72 | 2,160,8142.16m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.76 | 10.94 | 10.66 | 10.94 | 3,260,7173.26m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.86 | 10.98 | 10.72 | 10.86 | 4,464,0004.46m |