Friday, September 20, 2024Fri, Sep 20, 2024 | 849.00 | 860.00 | 844.00 | 860.00 | 2,4002.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 875.00 | 875.00 | 857.00 | 860.00 | 3,9003.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 815.00 | 865.00 | 807.00 | 860.00 | 10,30010.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 800.00 | 828.00 | 800.00 | 828.00 | 4,5004.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 801.00 | 806.00 | 792.00 | 794.00 | 900900.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 777.00 | 809.00 | 777.00 | 801.00 | 2,1002.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 769.00 | 808.00 | 769.00 | 770.00 | 2,3002.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 782.00 | 782.00 | 763.00 | 769.00 | 1,9001.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 777.00 | 781.00 | 766.00 | 781.00 | 15,30015.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 803.00 | 803.00 | 797.00 | 797.00 | 1,7001.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 791.00 | 805.00 | 791.00 | 803.00 | 1,7001.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 825.00 | 825.00 | 786.00 | 792.00 | 6,6006.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 801.00 | 849.00 | 801.00 | 840.00 | 3,5003.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 807.00 | 812.00 | 803.00 | 806.00 | 700700.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 801.00 | 818.00 | 801.00 | 803.00 | 3,3003.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 822.00 | 822.00 | 795.00 | 798.00 | 4,1004.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 811.00 | 840.00 | 800.00 | 822.00 | 13,70013.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 775.00 | 820.00 | 775.00 | 810.00 | 11,50011.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 777.00 | 790.00 | 776.00 | 776.00 | 5,1005.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 792.00 | 792.00 | 775.00 | 777.00 | 7,6007.60k |